Price List

Prices as @16-10-2020 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.62
0.62
0.62
0.62
0.00
0.00
6
147
91.00
OKOMUOIL
70.40
77.40
77.40
77.40
7.00
9.94
53
310
22.00
PRESCO
45.25
0.00
0.00
45.25
0.00
0.00
15
23
1.00
Airline Services
NAHCO
2.45
2.59
2.21
2.29
-0.16
-6.53
142
8
18.00
Banking
ACCESS
6.60
6.55
6.50
6.55
-0.05
-0.76
105
3
20.00
FBNH
5.30
5.45
5.15
5.25
-0.05
-0.94
273
68
365.00
FCMB
1.90
1.93
1.84
1.93
0.03
1.58
77
10
19.00
FIDELITYBK
1.73
1.78
1.71
1.74
0.01
0.58
73
7
13.00
GUARANTY
22.35
22.40
22.05
22.05
-0.30
-1.34
261
5
112.00
STANBIC
30.25
0.00
0.00
30.25
0.00
0.00
20
26
775.00
STERLNBANK
1.23
1.25
1.23
1.25
0.02
1.63
25
1
2.00
UBA
6.25
6.25
6.15
6.25
0.00
0.00
177
9
56.00
UNITYBNK
0.53
0.51
0.48
0.48
-0.05
-9.43
11
1
500.00
WEMABANK
0.57
0.54
0.52
0.54
-0.03
-5.26
65
4
2.00
ZENITHBANK
16.20
16.15
16.10
16.10
-0.10
-0.62
317
9
158.00
Breweries
GUINNESS
15.00
15.00
14.50
14.50
-0.50
-3.33
192
2
38.00
INTBREW
4.10
4.10
4.10
4.10
0.00
0.00
40
1
5.00
NB
35.00
36.10
35.50
36.10
1.10
3.14
99
22
805.00
Building Materials
DANGCEM
128.00
127.00
127.00
127.00
-1.00
-0.78
125
4
612.00
WAPCO
10.80
10.50
9.75
10.00
-0.80
-7.41
193
3
39.00
Chemical & Paints
BERGER
7.45
6.75
6.75
6.75
-0.70
-9.40
22
401
2.00
CAP
20.65
0.00
0.00
20.65
0.00
0.00
15
100
1.00
PREMPAINTS
9.40
0.00
0.00
9.40
0.00
0.00
0
0
0.00
Commercial Services
AFROMEDIA
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
COURTVILLE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
NSLTECH
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
REDSTAREX
3.23
3.55
2.91
3.15
-0.08
-2.48
57
4
14.00
TRANSEXPR
0.88
0.80
0.80
0.80
-0.08
-9.09
3
3
2.00
Computer & Office Equipment
NCR
2.00
0.00
0.00
2.00
0.00
0.00
0
0
0.00
TRIPPLEG
0.53
0.50
0.50
0.50
-0.03
-5.66
4
187
93.00
Conglomerates
CHELLARAM
2.51
0.00
0.00
2.51
0.00
0.00
0
0
0.00
JOHNHOLT
0.51
0.00
0.00
0.51
0.00
0.00
0
0
0.00
PZ
4.20
4.00
3.80
4.00
-0.20
-4.76
164
5
19.00
TRANSCORP
0.68
0.67
0.65
0.65
-0.03
-4.41
57
6
4.00
UACN
8.00
0.00
0.00
8.00
0.00
0.00
56
791
5.00
UNILEVER
15.30
0.00
0.00
15.30
0.00
0.00
50
445
6.00
Construction
JBERGER
19.85
0.00
0.00
19.85
0.00
0.00
32
590
10.00
MULTIVERSE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Engineering Technology
CUTIX
1.76
1.60
1.60
1.60
-0.16
-9.09
15
301
482.00
INTERLINK
2.91
0.00
0.00
2.91
0.00
0.00
1
1
3.00
Food/Beverages & Tobacco
CADBURY
7.50
7.00
6.75
6.75
-0.75
-10.00
83
1
10.00
DANGSUGAR
12.00
0.00
0.00
12.00
0.00
0.00
70
286
3.00
FLOURMILL
19.55
19.30
18.50
19.00
-0.55
-2.81
35
569
10.00
HONYFLOUR
0.95
0.00
0.00
0.95
0.00
0.00
24
790
762.00
NASCON
10.70
10.50
10.50
10.50
-0.20
-1.87
55
7
79.00
NESTLE
1256.80
0.00
0.00
1256.80
0.00
0.00
123
302
369.00
NNFM
4.30
0.00
0.00
4.30
0.00
0.00
3
3
11.00
TANTALIZER
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Foreign Listings
ETI
5.00
4.95
4.55
4.95
-0.05
-1.00
82
2
12.00
Health Care
FIDSON
3.20
3.00
2.98
2.98
-0.22
-6.88
45
2
7.00
GLAXOSMITH
5.50
5.50
5.50
5.50
0.00
0.00
60
994
5.00
MAYBAKER
2.87
0.00
0.00
2.87
0.00
0.00
17
329
958.00
MORISON
0.60
0.00
0.00
0.60
0.00
0.00
0
0
0.00
NEIMETH
1.50
1.65
1.65
1.65
0.15
10.00
20
444
733.00
PHARMDEKO
1.50
0.00
0.00
1.50
0.00
0.00
0
0
0.00
Hotel & Tourism
IKEJAHOTEL
0.95
0.00
0.00
0.95
0.00
0.00
0
0
0.00
Industrial/Domestic Products
BOCGAS
4.51
0.00
0.00
4.51
0.00
0.00
15
230
1.00
ENAMELWA
22.10
0.00
0.00
22.10
0.00
0.00
1
1
23.00
VITAFOAM
5.30
5.59
4.86
5.59
0.29
5.47
69
2
13.00
Insurance
AIICO
0.92
0.99
0.92
0.92
0.00
0.00
65
4
4.00
CORNERST
0.55
0.00
0.00
0.55
0.00
0.00
6
178
90.00
LAWUNION
0.97
1.03
1.03
1.03
0.06
6.19
2
110
112.00
LINKASSURE
0.48
0.00
0.00
0.48
0.00
0.00
7
148
75.00
MBENEFIT
0.23
0.22
0.21
0.21
-0.02
-8.70
12
3
750.00
NEM
2.06
0.00
0.00
2.06
0.00
0.00
12
103
214.00
SOVRENINS
0.20
0.00
0.00
0.20
0.00
0.00
1
10
2.00
WAPIC
0.35
0.36
0.35
0.35
0.00
0.00
25
792
280.00
Maritime
JAPAULOIL
0.23
0.23
0.21
0.21
-0.02
-8.70
71
17
3.00
Media
DAARCOMM
0.33
0.00
0.00
0.33
0.00
0.00
0
0
0.00
Mortgage Companies
ABBEYBDS
1.05
1.05
1.05
1.05
0.00
0.00
1
14
14.00
Other Financial Institutions
NESF
552.20
0.00
0.00
552.20
0.00
0.00
0
0
0.00
Packaging
BETAGLAS
68.35
0.00
0.00
68.35
0.00
0.00
4
7
448.00
STUDPRESS
1.99
0.00
0.00
1.99
0.00
0.00
0
0
0.00
VANLEER
9.10
0.00
0.00
9.10
0.00
0.00
0
0
0.00
Petroleum(Marketing)
ETERNA
2.24
0.00
0.00
2.24
0.00
0.00
22
165
339.00
MOBIL
192.60
0.00
0.00
192.60
0.00
0.00
47
406
70.00
MRS
13.80
0.00
0.00
13.80
0.00
0.00
1
12
149.00
SEPLAT
386.00
0.00
0.00
386.00
0.00
0.00
16
11
4.00
TOTAL
97.50
0.00
0.00
97.50
0.00
0.00
33
22
2.00
Printing & Publishing
ACADEMY
0.32
0.00
0.00
0.32
0.00
0.00
3
3
1.00
LEARNAFRCA
1.29
1.17
1.17
1.17
-0.12
-9.30
3
151
177.00
UPL
1.08
1.18
1.01
1.01
-0.07
-6.48
9
497
562.00
Real Estate
UAC-PROP
0.99
0.00
0.00
0.99
0.00
0.00
9
47
45.00
Road Transportation
ABCTRANS
0.51
0.56
0.56
0.56
0.05
9.80
18
854
476.00
Second Tier Securities
RAKUNITY
0.30
0.00
0.00
0.30
0.00
0.00
0
0
0.00
Telecommunication
CHAMS
0.23
0.23
0.21
0.21
-0.02
-8.70
33
5
1.00
MTNN
117.50
0.00
0.00
117.50
0.00
0.00
107
194
22.00